Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 3.35 3.35 3.10 3.20 50,574
Oct 17, 2017 3.21 3.21 3.12 3.16 22,010
Oct 18, 2017 3.19 3.27 3.14 3.14 30,113
Oct 19, 2017 3.11 3.17 3.11 3.12 34,437
Oct 20, 2017 3.18 3.20 3.13 3.19 35,652

Year End Stock Prices

Year end EDAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EDAP TMS S.A. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.