home
Bringing New Horizons to Therapy
Historic Stock Lookup
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 2.17 | 2.18 | 2.14 | 2.15 | 13,817 |
| Jul 27, 2010 | 2.14 | 2.14 | 2.11 | 2.13 | 3,650 |
| Jul 28, 2010 | 2.13 | 2.17 | 2.10 | 2.12 | 16,360 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EDAP TMS S.A. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
