Historic Stock Lookup
|Jun 19, 2017||3.55||3.58||3.43||3.47||270,681|
|Jun 20, 2017||3.43||3.46||3.36||3.37||166,106|
|Jun 21, 2017||3.36||3.45||3.36||3.43||99,989|
|Jun 22, 2017||3.40||3.57||3.37||3.42||114,038|
|Jun 23, 2017||3.36||3.41||3.30||3.31||158,015|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EDAP TMS S.A. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.