Historic Stock Lookup
|Oct 16, 2017||3.35||3.35||3.10||3.20||50,574|
|Oct 17, 2017||3.21||3.21||3.12||3.16||22,010|
|Oct 18, 2017||3.19||3.27||3.14||3.14||30,113|
|Oct 19, 2017||3.11||3.17||3.11||3.12||34,437|
|Oct 20, 2017||3.18||3.20||3.13||3.19||35,652|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EDAP TMS S.A. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.