Historic Stock Lookup

Adjusted historic prices for the week of December 4, 2017
Date Open High Low Close Volume
Dec 4, 2017 2.94 2.95 2.90 2.92 40,234
Dec 5, 2017 2.90 2.92 2.90 2.92 34,989
Dec 6, 2017 2.93 2.93 2.88 2.88 30,455
Dec 7, 2017 2.90 2.90 2.86 2.86 14,222
Dec 8, 2017 2.89 2.90 2.85 2.87 59,181

Year End Stock Prices

Year end EDAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EDAP TMS S.A. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.