Historic Stock Lookup

Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $6.79 46,251 1:1 $6.61 $6.86 $6.60
June 15, 2021 $6.75 52,859 1:1 $6.76 $6.80 $6.63
June 16, 2021 $6.56 64,782 1:1 $6.65 $6.77 $6.55
June 17, 2021 $6.52 91,090 1:1 $6.55 $6.63 $6.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.