Historic Stock Lookup
Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $7.43 | 25,787 | 1:1 | $7.50 | $7.56 | $7.43 |
| April 16, 2024 | $7.30 | 24,266 | 1:1 | $7.30 | $7.48 | $7.30 |
| April 17, 2024 | $7.36 | 12,620 | 1:1 | $7.44 | $7.47 | $7.32 |
| April 18, 2024 | $7.13 | 68,828 | 1:1 | $7.45 | $7.73 | $7.07 |
| April 19, 2024 | $7.26 | 6,701 | 1:1 | $7.02 | $7.38 | $7.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.