Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $2.37 31,101 1:1 $2.46 $2.58 $2.37
December 11, 2018 $2.49 57,673 1:1 $2.38 $2.52 $2.28
December 12, 2018 $2.34 37,032 1:1 $2.51 $2.51 $2.28
December 13, 2018 $2.38 41,680 1:1 $2.38 $2.38 $2.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.