Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $4.81 540,107 1:1 $4.80 $5.10 $4.77
April 9, 2019 $5.19 606,378 1:1 $4.80 $5.28 $4.73
April 10, 2019 $5.10 471,877 1:1 $5.10 $5.30 $5.00
April 11, 2019 $5.31 344,769 1:1 $5.09 $5.42 $5.00
April 12, 2019 $5.21 230,072 1:1 $5.30 $5.40 $5.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.