Historic Stock Lookup

Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $4.04 278,394 1:1 $4.12 $4.13 $3.91
September 17, 2019 $4.12 258,988 1:1 $4.05 $4.24 $4.00
September 18, 2019 $4.41 323,858 1:1 $4.11 $4.45 $4.09
September 19, 2019 $4.45 495,755 1:1 $4.36 $4.64 $4.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.