Historic Stock Lookup
Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $7.26 | 31,597 | 1:1 | $7.19 | $7.36 | $7.03 |
| April 30, 2024 | $7.04 | 8,852 | 1:1 | $7.15 | $7.26 | $7.04 |
| May 1, 2024 | $7.10 | 27,158 | 1:1 | $7.18 | $7.27 | $6.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.