Historic Stock Lookup
Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $7.15 | 22,742 | 1:1 | $7.35 | $7.37 | $7.10 |
| April 23, 2024 | $7.09 | 18,010 | 1:1 | $7.00 | $7.28 | $7.00 |
| April 24, 2024 | $6.84 | 46,607 | 1:1 | $7.08 | $7.08 | $6.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.