Historic Stock Lookup

Historic Stock Lookup

Week of July 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2024 $4.97 24,296 1:1 $4.90 $5.15 $4.90
July 23, 2024 $4.62 104,032 1:1 $4.97 $4.97 $4.50
July 24, 2024 $4.77 10,501 1:1 $4.77 $4.86 $4.65
July 25, 2024 $4.68 9,931 1:1 $4.73 $4.73 $4.63
July 26, 2024 $4.65 23,633 1:1 $4.63 $4.72 $4.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.