Historic Stock Lookup
Historic Stock Lookup
Week of March 20, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
March 20, 2023 | $10.80 | 64,650 | 1:1 | $10.69 | $11.10 | $10.66 |
March 21, 2023 | $11.23 | 33,418 | 1:1 | $10.82 | $11.26 | $10.81 |
March 22, 2023 | $11.07 | 52,655 | 1:1 | $11.38 | $11.60 | $11.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.