Historic Stock Lookup

Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $8.81 327,976 1:1 $9.14 $9.64 $8.73
April 13, 2021 $9.19 281,575 1:1 $8.80 $9.35 $8.80
April 14, 2021 $9.06 128,864 1:1 $9.19 $9.33 $9.00
April 15, 2021 $9.05 179,384 1:1 $9.14 $9.17 $8.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.