Historic Stock Lookup

Historic Stock Lookup

Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 3, 2022 $8.10 61,980 1:1 $8.23 $8.23 $8.01
October 4, 2022 $8.12 66,897 1:1 $8.10 $8.37 $8.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.