Historic Stock Lookup

Historic Stock Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $10.80 64,650 1:1 $10.69 $11.10 $10.66
March 21, 2023 $11.23 33,418 1:1 $10.82 $11.26 $10.81
March 22, 2023 $11.07 52,655 1:1 $11.38 $11.60 $11.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.