Historic Stock Lookup

Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $4.35 180,152 1:1 $4.46 $4.48 $4.13
February 25, 2020 $4.05 123,296 1:1 $4.31 $4.37 $4.03
February 26, 2020 $4.00 316,504 1:1 $4.10 $4.20 $3.95
February 27, 2020 $3.89 96,544 1:1 $3.88 $4.03 $3.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.