Historic Stock Lookup
Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $4.97 | 24,296 | 1:1 | $4.90 | $5.15 | $4.90 |
| July 23, 2024 | $4.62 | 104,032 | 1:1 | $4.97 | $4.97 | $4.50 |
| July 24, 2024 | $4.77 | 10,501 | 1:1 | $4.77 | $4.86 | $4.65 |
| July 25, 2024 | $4.68 | 9,931 | 1:1 | $4.73 | $4.73 | $4.63 |
| July 26, 2024 | $4.65 | 23,633 | 1:1 | $4.63 | $4.72 | $4.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.