Historic Stock Lookup

Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $3.25 19,796 1:1 $3.33 $3.35 $3.19
August 11, 2020 $3.43 137,146 1:1 $3.22 $3.72 $3.22
August 12, 2020 $3.38 44,321 1:1 $3.42 $3.51 $3.33
August 13, 2020 $3.31 28,843 1:1 $3.27 $3.42 $3.25
August 14, 2020 $3.31 40,466 1:1 $3.28 $3.47 $3.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.